Call us today (662) 843-7700
Trade your old Autosteer for the New FMX AutoPilot

---

	Quote Ticker
	CORN (Jul 12) 635'4s 10'4 CORN (Sep 12) 546'4s 8'0 CORN (Dec 12) 537'0s 8'6 SOYBEANS (Jul 12) 1405'0s -33'0 SOYBEANS (Aug 12) 1381'0s -24'2 SOYBEANS (Sep 12) 1327'0s -20'4 WHEAT (Jul 12) 695'2s 37'4 WHEAT (Sep 12) 703'0s 33'4 WHEAT (Dec 12) 720'0s 31'2 ROUGH RICE (Jul 12) 15175s - 90 ROUGH RICE (Sep 12) 15415s - 90 ROUGH RICE (Nov 12) 15665s - 70 DJ INDUSTRIAL AVERAGE (Jun 12) 12335.00s - 78.00 DJ INDUSTRIAL AVERAGE (Sep 12) 12264.00s - 78.00 DJ INDUSTRIAL AVERAGE (Dec 12) 12184.00s - 78.00 NASDAQ 100 INDEX (Jun 12) 2468.25s - 36.50 NASDAQ 100 INDEX (Sep 12) 2463.00s - 36.50 NASDAQ 100 INDEX (Dec 12) 2456.25s - 36.50 S&P 500 INDEX (Jun 12) 1290.80s - 10.50 S&P 500 INDEX (Sep 12) 1284.40s - 10.50 S&P 500 INDEX (Dec 12) 1277.80s - 10.50

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Boyle, MS
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 81% Dew Pt: 62oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:59 Sunset: 8:01 As reported at GREENVILLE, MS at 7:00 AM
Local Radar Boyle, MS
	Local Forecast
	Boyle, MS
	Sunday Monday Tuesday Wednesday Thursday High: 89°F Low: 65°F Precip: 27% High: 85°F Low: 65°F Precip: 80% High: 82°F Low: 61°F Precip: 0% High: 88°F Low: 63°F Precip: 0% High: 88°F Low: 67°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in North Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary Posted at 2:58PM Fri May 18, 2012 CDT

	Weather Under Ground
	Plan your trip Local Radar Detailed Forecast

	DTN Market News
	Corn Basis Continues to Strengthen
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	DTN Chart Technical Points 05/18 15:00
	DTN Feeder Pig Index

	Quotes
	C - CORN - CBOT   High Low Last Chg Jul 638'2 630'2 635'4s 10'4 Sep 551'0 544'0 546'4s 8'0 Dec 542'0 532'4 537'0s 8'6   S - SOYBEANS - CBOT   High Low Last Chg Jul 1437'0 1405'0 1405'0s -33'0 Aug 1381'0s -24'2 Sep 1327'0s -20'4   W - WHEAT - CBOT   High Low Last Chg Jul 696'4 669'0 695'2s 37'4 Sep 703'0s 33'4 Dec 720'6 713'0 720'0s 31'2   RR - ROUGH RICE - CBOT   High Low Last Chg Jul 15180 15180 15175s - 90 Sep 0 0 15415s - 90 Nov 0 0 15665s - 70   DJ - DJ INDUSTRIAL AVERAGE - CBOT   High Low Last Chg Jun 12465.00 12320.00 12335.00s - 78.00 Sep 0.00 0.00 12264.00s - 78.00 Dec 0.00 0.00 12184.00s - 78.00   ND - NASDAQ 100 INDEX - CME   High Low Last Chg Jun 2521.00 2467.00 2468.25s - 36.50 Sep 2515.00 2465.00 2463.00s - 36.50 Dec 0.00 0.00 2456.25s - 36.50   SP - S&P 500 INDEX - CME   High Low Last Chg Jun 1310.20 1289.90 1290.80s - 10.50 Sep 1302.90 1284.90 1284.40s - 10.50 Dec 1296.30 1278.30 1277.80s - 10.50

	My Market Watch
	Click Here to Customize Commodities CORN ( Jul 12 ) CBOT 6354 104 1:57P SOYBEANS ( Jul 12 ) CBOT 14050 - 330 1:43P WHEAT ( Jul 12 ) CBOT 6952 374 1:51P OATS ( Jul 12 ) CBOT 3400 14 1:51P Stocks MICROSOFT [Dela NASDAQ 29.27 - 0.45 3:00P WAL-MART STORES NYSE 62.43 0.75 3:01P EXXON MOBIL [De NYSE 81.47 - 0.44 3:01P TIME WARNER [De NYSE 34.27 - 0.35 3:04P  - Mouse over for last update

	AccuWeather
	Weather Forecast | Weather Maps | Weather Radar

	DTN Videos
	Closing Market Comment  03:32 5/18/2012 Corn and Wheat Leap Higher Friday Midday Hot Sheet  01:14 5/18/2012 Wheat Leads Grains Higher Friday Market Weather Outlook  02:47 5/18/2012 Stressful Heat and Wind Friday Reporter's Notebook  04:28 5/16/2012 Crop Progress Update Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn

	Futures
	C - CORN - CBOT Month High Open Low Last Change Time More Jul 12 638'2 631'0 630'2 635'4s 10'4 05/18 Sep 12 551'0 544'0 544'0 546'4s 8'0 05/18 Dec 12 542'0 532'4 532'4 537'0s 8'6 05/18 S - SOYBEANS - CBOT Month High Open Low Last Change Time More Jul 12 1437'0 1433'4 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 W - WHEAT - CBOT Month High Open Low Last Change Time More Jul 12 696'4 669'0 669'0 695'2s 37'4 05/18 Sep 12 703'0s 33'4 05/18 Dec 12 720'6 713'0 713'0 720'0s 31'2 05/18 RR - ROUGH RICE - CBOT Month High Open Low Last Change Time More Jul 12 15180 15180 15180 15175s - 90 05/18 Sep 12 0 0 0 15415s - 90 05/18 Nov 12 0 0 0 15665s - 70 05/18 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month High Open Low Last Change Time More Jun 12 12465.00 12465.00 12320.00 12335.00s - 78.00 05/18 Sep 12 0.00 0.00 0.00 12264.00s - 78.00 05/18 Dec 12 0.00 0.00 0.00 12184.00s - 78.00 05/18 ND - NASDAQ 100 INDEX - CME Month High Open Low Last Change Time More Jun 12 2521.00 2516.00 2467.00 2468.25s - 36.50 05/18 Sep 12 2515.00 0.00 2465.00 2463.00s - 36.50 05/18 Dec 12 0.00 0.00 0.00 2456.25s - 36.50 05/18 SP - S&P 500 INDEX - CME Month High Open Low Last Change Time More Jun 12 1310.20 1308.00 1289.90 1290.80s - 10.50 05/18 Sep 12 1302.90 1301.00 1284.90 1284.40s - 10.50 05/18 Dec 12 1296.30 0.00 1278.30 1277.80s - 10.50 05/18 My Custom Markets Symbol High Open Low Last Change Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Friday, May 11, 2012 12:27PM CDT Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Friday, May 18, 2012 11:32AM CDT [Read Full News Story] CEPEA: Brazilian Ethanol Prices Mixed Friday, May 4, 2012 5:11PM CDT [Read Full News Story]